Singapore markets close in 6 hours 53 minutes
Straits Times Index
3,326.67 +0.39 (+0.01%) Nikkei
39,636.50 +463.35 (+1.18%) Hang Seng
18,040.05 -32.85 (-0.18%) FTSE 100
8,247.79 -33.76 (-0.41%) Bitcoin USD
62,016.16 +1,426.12 (+2.35%) CMC Crypto 200
1,286.10 +36.98 (+2.96%)
Platinum Jun 24 (PLM24.NYM)
NY Mercantile - NY Mercantile Delayed price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Time period:
25 Jun 2023 - 25 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USD
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 983.70 | 983.70 | 983.70 | 983.70 | 983.70 | 8 |
| 24 Jun 2024 | 999.10 | 999.10 | 999.10 | 999.10 | 999.10 | 8 |
| 21 Jun 2024 | 993.70 | 993.70 | 993.70 | 993.70 | 993.70 | 8 |
| 20 Jun 2024 | 981.60 | 981.60 | 981.60 | 981.60 | 981.60 | 8 |
| 19 Jun 2024 | - | - | - | - | - | - |
| 18 Jun 2024 | 974.10 | 974.10 | 974.10 | 974.10 | 974.10 | 8 |
| 17 Jun 2024 | 963.20 | 967.80 | 961.20 | 967.80 | 967.80 | 8 |
| 14 Jun 2024 | 955.30 | 955.30 | 955.30 | 955.30 | 955.30 | 25 |
| 13 Jun 2024 | 951.30 | 951.30 | 951.30 | 951.30 | 951.30 | 25 |
| 12 Jun 2024 | 968.20 | 968.20 | 968.20 | 968.20 | 968.20 | 25 |
| 11 Jun 2024 | 955.60 | 955.60 | 955.60 | 955.60 | 955.60 | 25 |
| 10 Jun 2024 | 972.50 | 972.50 | 972.50 | 972.50 | 972.50 | 25 |
| 07 Jun 2024 | 967.80 | 967.80 | 967.80 | 967.80 | 967.80 | 25 |
| 06 Jun 2024 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 1,008.30 | 2 |
| 05 Jun 2024 | 996.00 | 996.00 | 996.00 | 996.00 | 996.00 | 2 |
| 04 Jun 2024 | 991.60 | 991.60 | 991.60 | 991.60 | 991.60 | 2 |
| 03 Jun 2024 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 1,018.50 | 2 |
| 31 May 2024 | 1,028.00 | 1,037.70 | 1,028.00 | 1,037.70 | 1,037.70 | 2 |
| 30 May 2024 | 1,034.80 | 1,038.30 | 1,032.70 | 1,032.90 | 1,032.90 | 11 |
| 29 May 2024 | 1,049.30 | 1,049.30 | 1,041.10 | 1,043.20 | 1,043.20 | 59 |
| 28 May 2024 | 1,039.10 | 1,068.90 | 1,039.10 | 1,062.20 | 1,062.20 | 324 |
| 24 May 2024 | 1,020.50 | 1,036.40 | 1,020.50 | 1,034.80 | 1,034.80 | 25 |
| 23 May 2024 | 1,040.80 | 1,047.10 | 1,022.20 | 1,025.70 | 1,025.70 | 73 |
| 22 May 2024 | 1,057.20 | 1,062.30 | 1,041.50 | 1,045.30 | 1,045.30 | 68 |
| 21 May 2024 | 1,055.60 | 1,068.00 | 1,039.00 | 1,058.60 | 1,058.60 | 74 |
| 20 May 2024 | 1,089.40 | 1,101.30 | 1,054.30 | 1,062.50 | 1,062.50 | 103 |
| 17 May 2024 | 1,071.60 | 1,096.10 | 1,062.60 | 1,087.90 | 1,087.90 | 146 |
| 16 May 2024 | 1,073.80 | 1,085.30 | 1,054.30 | 1,067.70 | 1,067.70 | 171 |
| 15 May 2024 | 1,047.80 | 1,073.60 | 1,044.90 | 1,065.60 | 1,065.60 | 191 |
| 14 May 2024 | 1,007.50 | 1,045.00 | 1,007.20 | 1,042.60 | 1,042.60 | 166 |
| 13 May 2024 | 1,001.30 | 1,021.30 | 1,001.30 | 1,007.40 | 1,007.40 | 54 |
| 10 May 2024 | 993.60 | 1,005.70 | 992.50 | 1,004.40 | 1,004.40 | 120 |
| 09 May 2024 | 983.50 | 994.80 | 983.50 | 988.40 | 988.40 | 34 |
| 08 May 2024 | 987.20 | 987.20 | 972.00 | 982.40 | 982.40 | 79 |
| 07 May 2024 | 964.80 | 988.40 | 959.40 | 986.40 | 986.40 | 83 |
| 06 May 2024 | 965.40 | 973.30 | 953.10 | 962.10 | 962.10 | 62 |
| 03 May 2024 | 961.30 | 976.60 | 956.30 | 962.10 | 962.10 | 97 |
| 02 May 2024 | 961.70 | 967.00 | 950.50 | 959.50 | 959.50 | 145 |
| 01 May 2024 | 943.00 | 965.00 | 941.50 | 952.10 | 952.10 | 140 |
| 30 Apr 2024 | 956.80 | 956.80 | 937.70 | 946.00 | 946.00 | 65 |
| 29 Apr 2024 | 921.90 | 962.90 | 921.90 | 958.60 | 958.60 | 157 |
| 26 Apr 2024 | 925.60 | 932.50 | 919.80 | 920.20 | 920.20 | 153 |
| 25 Apr 2024 | 910.50 | 924.60 | 908.70 | 918.60 | 918.60 | 140 |
| 24 Apr 2024 | 917.80 | 926.40 | 909.60 | 913.90 | 913.90 | 114 |
| 23 Apr 2024 | 927.90 | 927.90 | 910.00 | 920.00 | 920.00 | 388 |
| 22 Apr 2024 | 941.20 | 942.40 | 927.30 | 928.10 | 928.10 | 48 |
| 19 Apr 2024 | 953.80 | 953.80 | 939.30 | 940.40 | 940.40 | 11 |
| 18 Apr 2024 | 948.70 | 953.00 | 944.60 | 951.10 | 951.10 | 32 |
| 17 Apr 2024 | 968.90 | 969.20 | 949.20 | 950.30 | 950.30 | 34 |
| 16 Apr 2024 | 982.50 | 982.50 | 966.10 | 971.20 | 971.20 | 12 |
| 15 Apr 2024 | 984.00 | 984.00 | 974.00 | 977.00 | 977.00 | 67 |
| 12 Apr 2024 | 995.00 | 1,012.00 | 984.80 | 997.50 | 997.50 | 203 |
| 11 Apr 2024 | 974.90 | 992.00 | 974.90 | 984.00 | 984.00 | 148 |
| 10 Apr 2024 | 977.20 | 983.10 | 967.20 | 972.80 | 972.80 | 168 |
| 09 Apr 2024 | 984.30 | 995.00 | 976.10 | 980.60 | 980.60 | 36 |
| 08 Apr 2024 | 929.70 | 975.60 | 929.70 | 970.30 | 970.30 | 158 |
| 05 Apr 2024 | 930.20 | 936.30 | 923.50 | 936.30 | 936.30 | 15 |
| 04 Apr 2024 | 950.10 | 951.40 | 948.00 | 948.00 | 948.00 | 34 |
| 03 Apr 2024 | 941.70 | 941.70 | 941.70 | 941.70 | 941.70 | 13 |
| 02 Apr 2024 | 919.00 | 934.80 | 919.00 | 929.70 | 929.70 | 32 |
| 01 Apr 2024 | 920.50 | 920.50 | 906.20 | 908.60 | 908.60 | 43 |
| 28 Mar 2024 | 916.10 | 916.10 | 916.10 | 916.10 | 916.10 | 4 |
| 27 Mar 2024 | 900.20 | 913.60 | 897.60 | 905.60 | 905.60 | 4 |
| 26 Mar 2024 | 917.90 | 917.90 | 917.90 | 917.90 | 917.90 | 4 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
© 2024 Yahoo. All rights reserved.