Singapore markets close in 6 hours 19 minutes
Straits Times Index
3,307.69 +10.80 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,407.58 +200.45 (+1.10%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,583.62 +2,303.00 (+4.02%) CMC Crypto 200
1,285.64 +14.89 (+1.17%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.10 | 0.00 | - | 1 | 1 | 3.00 | - | - | - | - | - |
| - | - | - | - | - | 5.00 | 0.13 | 0.00 | - | 1 | 1 |
| 7.00 | 0.00 | - | 1 | 1 | 7.00 | 0.24 | 0.00 | - | - | 1 |
| 4.20 | 0.00 | - | - | 0 | 8.00 | 0.15 | 0.00 | - | 54 | 42 |
| 4.30 | 0.00 | - | 2 | 3 | 9.00 | 0.09 | -0.01 | -10.00% | 6 | 252 |
| 4.10 | 0.00 | - | 1 | 1 | 10.00 | 0.14 | -0.07 | -33.33% | 1 | 792 |
| 2.65 | 0.00 | - | 1 | 57 | 11.00 | 0.36 | -0.09 | -20.00% | 15 | 495 |
| 1.55 | +0.30 | +24.00% | 1 | 152 | 12.00 | 0.60 | -0.15 | -20.00% | 3 | 374 |
| 1.03 | +0.18 | +21.18% | 49 | 504 | 13.00 | 1.35 | +0.10 | +8.00% | 25 | 464 |
| 0.55 | +0.15 | +37.50% | 9 | 532 | 14.00 | 2.05 | +0.25 | +13.89% | 10 | 635 |
| 0.36 | +0.01 | +2.86% | 48 | 1,629 | 15.00 | 3.00 | 0.00 | - | 2 | 590 |
| 0.23 | +0.08 | +53.33% | 254 | 713 | 16.00 | 3.74 | 0.00 | - | 10 | 379 |
| 0.05 | 0.00 | - | 1 | 960 | 17.50 | 6.50 | 0.00 | - | 20 | 154 |
| 0.12 | 0.00 | - | 10 | 2,110 | 19.00 | 5.50 | 0.00 | - | 2 | 127 |
| 0.07 | +0.02 | +40.00% | 1 | 1,096 | 20.00 | 5.80 | 0.00 | - | 1 | 91 |
| 0.20 | 0.00 | - | 1 | 406 | 21.00 | 4.90 | 0.00 | - | 20 | 42 |
| 0.05 | 0.00 | - | 3 | 105 | 22.50 | 10.46 | 0.00 | - | 20 | 416 |
| 0.09 | 0.00 | - | 3 | 221 | 24.00 | 10.70 | 0.00 | - | 1 | 12 |
| 0.02 | 0.00 | - | 1 | 730 | 25.00 | 12.80 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 95 | 26.00 | 6.15 | 0.00 | - | 10 | 24 |
| 0.14 | 0.00 | - | 2 | 59 | 27.00 | 11.80 | 0.00 | - | 2 | 27 |
| 0.11 | 0.00 | - | 4 | 39 | 28.00 | 9.50 | 0.00 | - | 1 | 3 |
| 0.23 | 0.00 | - | 2 | 507 | 29.00 | 4.20 | 0.00 | - | 20 | 35 |
| 0.10 | 0.00 | - | 2 | 120 | 30.00 | 16.30 | 0.00 | - | 2 | 0 |
| 0.20 | 0.00 | - | 24 | 105 | 31.00 | 5.50 | 0.00 | - | 4 | 17 |
| 0.18 | 0.00 | - | 4 | 38 | 32.00 | 5.20 | 0.00 | - | - | 23 |
| 0.13 | 0.00 | - | 20 | 65 | 33.00 | 6.90 | 0.00 | - | 6 | 20 |
| 0.65 | 0.00 | - | 1 | 1 | 34.00 | 6.40 | 0.00 | - | - | 24 |
| 0.12 | 0.00 | - | 1 | 53 | 35.00 | 7.20 | 0.00 | - | 12 | 89 |
| 0.18 | 0.00 | - | 1 | 2 | 36.00 | 7.70 | 0.00 | - | - | 9 |
| 0.15 | 0.00 | - | 1 | 31 | 37.00 | 8.50 | 0.00 | - | 20 | 25 |
| 0.09 | 0.00 | - | 15 | 15 | 38.00 | 9.10 | 0.00 | - | - | 15 |
| 0.20 | 0.00 | - | 2 | 10 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 15 | 42 | 40.00 | 13.00 | 0.00 | - | 1 | 0 |
| 1.15 | 0.00 | - | 2 | 202 | 41.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 63 | 108 | 42.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 2.11 | 0.00 | - | - | 1 | 44.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 59 | 45.00 | 18.50 | 0.00 | - | 1 | 4 |
| 0.11 | 0.00 | - | 1 | 29 | 50.00 | 20.25 | 0.00 | - | 1 | 55 |
| 0.30 | 0.00 | - | 1 | 64 | 55.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 28 | 60.00 | 25.15 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 10 | 37 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.