Singapore markets open in 4 hours 49 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,082.33 -185.35 (-0.29%) CMC Crypto 200
1,321.74 -38.59 (-2.84%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 5.00 | 0.05 | +0.05 | - | - | 2 |
| 4.30 | +4.30 | - | 5 | 0 | 6.00 | 0.05 | +0.05 | - | - | 30 |
| - | - | - | - | - | 7.00 | 0.05 | 0.00 | - | - | 29 |
| 2.20 | +2.20 | - | 30 | 0 | 8.00 | 0.15 | +0.15 | - | - | 25 |
| 1.55 | +1.55 | - | - | 15 | 9.00 | 0.31 | -0.09 | -22.50% | 5 | 9 |
| 0.93 | -0.12 | -11.43% | 15 | 23 | 10.00 | 0.65 | -0.05 | -7.14% | 30 | 49 |
| 0.60 | +0.60 | - | 14 | 19 | 11.00 | 1.35 | +0.10 | +8.00% | 23 | 333 |
| 0.35 | +0.04 | +12.90% | 2 | 78 | 12.00 | 2.05 | 0.00 | - | 1 | 47 |
| 0.20 | 0.00 | - | 3 | 122 | 13.00 | 2.08 | 0.00 | - | 2 | 55 |
| 0.18 | 0.00 | - | 5 | 114 | 14.00 | 3.92 | +0.22 | +5.95% | 2 | 248 |
| 0.10 | 0.00 | - | 1 | 52 | 15.00 | 4.85 | -0.17 | -3.39% | 2 | 23 |
| 0.07 | -0.13 | -65.00% | 20 | 56 | 16.00 | 5.10 | 0.00 | - | 1 | 15 |
| 0.15 | -0.10 | -40.00% | 2 | 6 | 17.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 19 | 18.00 | 2.95 | 0.00 | - | - | 12 |
| 0.47 | 0.00 | - | 2 | 27 | 19.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 12 | 20.00 | 4.50 | 0.00 | - | - | 1 |
| 0.15 | 0.00 | - | 33 | 33 | 21.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 4 | 22.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 1 | 23.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | 6 | 0 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 10 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.