Singapore markets close in 3 hours 27 minutes
Straits Times Index
3,308.99 +8.99 (+0.27%) Nikkei
38,631.69 -1.33 (-0.00%) Hang Seng
18,025.37 -309.95 (-1.69%) FTSE 100
8,272.46 +67.35 (+0.82%) Bitcoin USD
64,541.99 -784.40 (-1.20%) CMC Crypto 200
1,351.64 -31.03 (-2.24%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719C00010000 | 2024-06-20 1:15PM EDT | 10.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL240719C00012000 | 2024-06-20 12:04PM EDT | 12.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| PLL240719C00013000 | 2024-06-20 10:12AM EDT | 13.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| PLL240719C00014000 | 2024-06-18 12:02PM EDT | 14.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| PLL240719C00015000 | 2024-06-20 1:14PM EDT | 15.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| PLL240719C00016000 | 2024-06-11 12:26PM EDT | 16.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| PLL240719C00017000 | 2024-06-05 3:31PM EDT | 17.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240719C00018000 | 2024-06-13 9:42AM EDT | 18.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| PLL240719C00019000 | 2024-05-24 11:38AM EDT | 19.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLL240719C00020000 | 2024-06-04 10:56AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| PLL240719C00021000 | 2024-06-04 9:30AM EDT | 21.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 50.00% |
| PLL240719C00022000 | 2024-05-21 3:09PM EDT | 22.00 | 0.40 | 0.00 | 0.75 | 0.00 | - | 3 | 4 | 205.08% |
| PLL240719C00023000 | 2024-05-22 10:07AM EDT | 23.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| PLL240719C00024000 | 2024-05-20 9:47AM EDT | 24.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | - | 1 | 199.61% |
| PLL240719C00030000 | 2024-06-11 1:49PM EDT | 30.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLL240719P00007000 | 2024-05-21 9:30AM EDT | 7.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 29 | 25.00% |
| PLL240719P00009000 | 2024-06-18 3:00PM EDT | 9.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| PLL240719P00010000 | 2024-06-20 1:50PM EDT | 10.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| PLL240719P00011000 | 2024-06-20 3:42PM EDT | 11.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| PLL240719P00012000 | 2024-06-18 1:09PM EDT | 12.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00013000 | 2024-06-14 1:21PM EDT | 13.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| PLL240719P00014000 | 2024-06-18 2:36PM EDT | 14.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| PLL240719P00015000 | 2024-06-20 10:03AM EDT | 15.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00016000 | 2024-06-17 11:14AM EDT | 16.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PLL240719P00018000 | 2024-05-21 10:35AM EDT | 18.00 | 2.95 | 7.40 | 7.90 | 0.00 | - | - | 12 | 142.19% |
| PLL240719P00020000 | 2024-05-20 2:16PM EDT | 20.00 | 4.50 | 9.50 | 10.60 | 0.00 | - | - | 1 | 184.57% |
© 2024 Yahoo. All rights reserved.