Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,260.97 +150.86 (+0.23%) CMC Crypto 200
1,376.31 -41.56 (-2.93%)
Piedmont Lithium Inc. (PLL)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | 23 | 23 | 9.00 | 0.07 | 0.00 | - | 2 | 177 |
| 2.05 | 0.00 | - | 14 | 22 | 10.00 | 0.08 | -0.02 | -20.00% | 26 | 66 |
| 0.70 | -0.20 | -22.22% | 6 | 8 | 11.00 | 0.28 | +0.15 | +115.38% | 31 | 506 |
| 0.10 | -0.25 | -71.43% | 31 | 71 | 12.00 | 0.85 | +0.20 | +30.77% | 7 | 130 |
| 0.07 | -0.03 | -30.00% | 34 | 146 | 13.00 | 1.73 | +0.67 | +63.21% | 2 | 1,046 |
| 0.05 | -0.02 | -28.57% | 12 | 274 | 14.00 | 2.37 | 0.00 | - | 1 | 129 |
| 0.05 | 0.00 | - | 39 | 359 | 15.00 | 3.68 | +0.68 | +22.67% | 3 | 84 |
| 0.05 | -0.05 | -50.00% | 1 | 299 | 16.00 | 2.00 | 0.00 | - | 14 | 46 |
| 0.05 | -0.05 | -50.00% | 13 | 203 | 17.00 | 2.50 | 0.00 | - | 1 | 77 |
| 0.05 | 0.00 | - | 81 | 369 | 18.00 | 2.60 | 0.00 | - | 12 | 28 |
| 0.05 | 0.00 | - | 6 | 462 | 19.00 | 3.30 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 10 | 192 | 20.00 | 6.70 | 0.00 | - | 2 | 2 |
| 0.05 | 0.00 | - | 2 | 46 | 21.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 3 | 2 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 7 | 25.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 3 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.