Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621C00005000 | 2024-05-20 11:35AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
PLG240719C00005000 | 2024-05-21 9:46AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PLG241018C00005000 | 2024-05-28 10:10AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
PLG250117C00005000 | 2024-05-31 2:57PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621P00005000 | 2024-05-20 2:42PM EDT | 2024-06-21 | 3.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
PLG240719P00005000 | 2024-01-24 2:35PM EDT | 2024-07-19 | 4.00 | 3.80 | 4.20 | 0.00 | - | 1 | 0 | 523.44% |