Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621C00002500 | 2024-05-20 1:31PM EDT | 2.50 | 0.07 | 0.00 | 0.10 | -0.03 | -30.00% | 341 | 42 | 98.44% |
PLG240621C00005000 | 2024-05-20 11:35AM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 16 | 112 | 215.63% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLG240621P00002500 | 2024-05-17 3:58PM EDT | 2.50 | 0.85 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 123.44% |