Singapore markets open in 1 hour 56 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,207.85 +2,041.19 (+3.34%) CMC Crypto 200
1,357.67 +57.57 (+4.44%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 170 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 267 |
| 11.93 | 0.00 | - | 2 | 3 | 2024-06-21 | 0.40 | -0.24 | -37.50% | 8 | 3,547 |
| 13.90 | -0.75 | -5.12% | 3 | 36 | 2024-08-16 | 1.65 | -0.10 | -5.71% | 20 | 284 |
| 15.30 | 0.00 | - | 43 | 110 | 2024-11-15 | 3.10 | -0.20 | -6.06% | 16 | 280 |
| 39.45 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.80 | 0.00 | - | 32 | 570 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 1 | 305 |
| 22.40 | +2.00 | +9.80% | 2 | 12 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 29 |
© 2024 Yahoo. All rights reserved.