Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,922.70 -1,025.26 (-1.60%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00095000 | 2024-04-24 11:28AM EDT | 2024-05-17 | 8.51 | 8.10 | 11.70 | 0.00 | - | 114 | 169 | 64.53% |
| PLD240816C00095000 | 2024-04-23 2:09PM EDT | 2024-08-16 | 13.20 | 10.30 | 12.40 | 0.00 | - | 2 | 7 | 31.65% |
| PLD241115C00095000 | 2024-04-17 2:57PM EDT | 2024-11-15 | 16.20 | 12.60 | 14.50 | 0.00 | - | - | 2 | 31.40% |
| PLD250117C00095000 | 2024-02-14 4:45PM EDT | 2025-01-17 | 39.45 | 36.30 | 40.00 | 0.00 | - | 1 | 31 | 101.78% |
| PLD260116C00095000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 21.40 | 20.10 | 21.00 | 0.00 | - | 1 | 11 | 31.01% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00095000 | 2024-04-26 1:23PM EDT | 2024-05-17 | 0.35 | 0.30 | 0.35 | 0.00 | - | 34 | 275 | 29.98% |
| PLD240621P00095000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.25 | -0.15 | -11.54% | 41 | 1,617 | 28.09% |
| PLD240816P00095000 | 2024-04-26 12:08PM EDT | 2024-08-16 | 2.37 | 1.65 | 2.70 | -0.28 | -10.57% | 8 | 240 | 28.27% |
| PLD241115P00095000 | 2024-04-26 1:37PM EDT | 2024-11-15 | 4.10 | 3.80 | 4.10 | +0.10 | +2.50% | 201 | 67 | 26.44% |
| PLD250117P00095000 | 2024-04-24 3:44PM EDT | 2025-01-17 | 5.40 | 5.00 | 5.40 | 0.00 | - | 24 | 293 | 27.32% |
| PLD250620P00095000 | 2024-04-22 9:52AM EDT | 2025-06-20 | 7.90 | 7.20 | 7.50 | 0.00 | - | 1 | 280 | 27.04% |
| PLD260116P00095000 | 2024-04-19 3:13PM EDT | 2026-01-16 | 10.16 | 9.40 | 10.00 | 0.00 | - | 2 | 5 | 27.15% |
© 2024 Yahoo. All rights reserved.