Singapore markets close in 1 hour 6 minutes
Straits Times Index
3,290.19 +24.24 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,976.29 +438.48 (+2.37%) FTSE 100
8,420.58 +39.23 (+0.47%) Bitcoin USD
63,147.51 +1,981.41 (+3.24%) CMC Crypto 200
1,357.82 -0.19 (-0.01%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | 4 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 1 | 0 |
| 17.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.17 | 0.00 | - | 5 | 0 |
| 16.25 | 0.00 | - | 8 | 0 | 2024-08-16 | 0.82 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-11-15 | 2.30 | 0.00 | - | 6 | 0 |
| 18.61 | 0.00 | - | 10 | 0 | 2025-01-17 | 3.19 | 0.00 | - | 20 | 0 |
| 24.00 | 0.00 | - | 1 | 0 | 2025-06-20 | 6.24 | 0.00 | - | 4 | 0 |
| 23.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 8.20 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.