Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.36 +20.82 (+0.03%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00090000 | 2024-04-23 12:52PM EDT | 2024-05-17 | 15.90 | 15.70 | 18.50 | 0.00 | - | 4 | 11 | 113.92% |
| PLD240621C00090000 | 2024-05-07 11:27AM EDT | 2024-06-21 | 17.00 | 16.60 | 18.60 | 0.00 | - | 2 | 29 | 47.90% |
| PLD240816C00090000 | 2024-04-26 11:06AM EDT | 2024-08-16 | 16.25 | 16.50 | 20.40 | 0.00 | - | 8 | 11 | 44.81% |
| PLD250117C00090000 | 2024-05-02 2:55PM EDT | 2025-01-17 | 18.61 | 20.50 | 22.50 | 0.00 | - | 10 | 22 | 36.08% |
| PLD250620C00090000 | 2024-05-09 3:59PM EDT | 2025-06-20 | 24.00 | 23.30 | 26.00 | 0.00 | - | 1 | 8 | 38.21% |
| PLD260116C00090000 | 2024-05-06 11:12AM EDT | 2026-01-16 | 23.95 | 24.20 | 26.40 | 0.00 | - | 2 | 675 | 31.89% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00090000 | 2024-05-08 11:07AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 126 | 64.26% |
| PLD240621P00090000 | 2024-05-10 1:20PM EDT | 2024-06-21 | 0.22 | 0.15 | 0.25 | +0.05 | +29.41% | 5 | 229 | 32.62% |
| PLD240816P00090000 | 2024-05-10 1:37PM EDT | 2024-08-16 | 0.84 | 0.75 | 0.90 | +0.02 | +2.44% | 4 | 94 | 29.41% |
| PLD241115P00090000 | 2024-05-03 12:52PM EDT | 2024-11-15 | 2.30 | 1.95 | 2.10 | 0.00 | - | 6 | 22 | 28.25% |
| PLD250117P00090000 | 2024-05-10 1:04PM EDT | 2025-01-17 | 3.00 | 2.95 | 3.10 | -0.19 | -5.96% | 7 | 127 | 28.74% |
| PLD250620P00090000 | 2024-04-19 11:06AM EDT | 2025-06-20 | 4.80 | 4.60 | 5.10 | -1.44 | -23.08% | 1 | 11 | 28.71% |
| PLD260116P00090000 | 2024-05-02 1:35PM EDT | 2026-01-16 | 8.20 | 6.90 | 8.70 | 0.00 | - | 2 | 56 | 31.46% |
© 2024 Yahoo. All rights reserved.