Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,436.24 +54.89 (+0.65%) Bitcoin USD
63,041.06 +1,947.70 (+3.19%) CMC Crypto 200
1,302.71 -55.30 (-4.07%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:59AM EDT. Market open.
Strike:85.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.60 | 0.00 | - | 5 | 4 | 2024-05-17 | 0.15 | 0.00 | - | 2 | 50 |
| - | - | - | - | - | 2024-06-21 | 0.15 | 0.00 | - | 2 | 31 |
| 24.28 | 0.00 | - | - | 1 | 2024-08-16 | 0.60 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 2024-11-15 | 1.44 | 0.00 | - | 1 | 2,027 |
| 25.10 | 0.00 | - | 1 | 11 | 2025-01-17 | 2.20 | 0.00 | - | 7 | 471 |
| - | - | - | - | - | 2025-06-20 | 3.73 | 0.00 | - | 5 | 14 |
| 26.00 | 0.00 | - | 1 | 15 | 2026-01-16 | 6.10 | 0.00 | - | 6 | 39 |
© 2024 Yahoo. All rights reserved.