Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,921.83 -8.04 (-0.01%) CMC Crypto 200
1,261.37 -96.64 (-7.12%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00085000 | 2023-11-06 10:38AM EDT | 2024-05-17 | 22.60 | 32.80 | 36.80 | 0.00 | - | 5 | 4 | 416.21% |
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 21.20 | 25.20 | 0.00 | - | - | 1 | 51.98% |
| PLD250117C00085000 | 2024-05-09 10:39AM EDT | 2025-01-17 | 25.10 | 24.80 | 26.10 | 0.00 | - | 1 | 11 | 36.43% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 28.70 | 29.70 | 0.00 | - | 1 | 15 | 32.45% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00085000 | 2024-05-03 9:32AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 50 | 81.64% |
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.20 | 0.00 | - | 2 | 31 | 39.26% |
| PLD240816P00085000 | 2024-05-10 1:46PM EDT | 2024-08-16 | 0.48 | 0.45 | 0.55 | -0.12 | -20.00% | 1 | 51 | 31.86% |
| PLD241115P00085000 | 2024-05-09 11:33AM EDT | 2024-11-15 | 1.44 | 1.30 | 1.40 | 0.00 | - | 1 | 2,027 | 29.70% |
| PLD250117P00085000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 2.20 | 2.05 | 2.20 | 0.00 | - | 7 | 471 | 29.98% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 3.40 | 3.80 | 0.00 | - | 5 | 14 | 29.36% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.10 | 5.50 | 7.90 | 0.00 | - | 6 | 39 | 34.14% |
© 2024 Yahoo. All rights reserved.