Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,580.51 -1,920.26 (-3.07%) CMC Crypto 200
1,255.57 -102.43 (-7.54%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 29.10 | 0.00 | - | 2 | 4 | 2024-05-17 | 0.03 | 0.00 | - | 2 | 16 |
| - | - | - | - | - | 2024-06-21 | 0.20 | 0.00 | - | 4 | 15 |
| - | - | - | - | - | 2024-08-16 | 0.43 | 0.00 | - | 22 | 82 |
| - | - | - | - | - | 2024-11-15 | 0.95 | 0.00 | - | 46 | 54 |
| 26.04 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 250 |
| 29.80 | 0.00 | - | 1 | 1 | 2025-06-20 | 3.00 | 0.00 | - | 7 | 61 |
| 32.79 | 0.00 | - | 1 | 13 | 2026-01-16 | 4.60 | -0.30 | -6.12% | 15 | 85 |
© 2024 Yahoo. All rights reserved.