Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.45 -2,600.68 (-4.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00080000 | 2023-11-03 9:41AM EDT | 2024-05-17 | 29.10 | 36.50 | 40.60 | 0.00 | - | 2 | 4 | 437.23% |
| PLD250117C00080000 | 2024-04-24 3:59PM EDT | 2025-01-17 | 26.04 | 29.10 | 31.70 | 0.00 | - | 1 | 3 | 45.03% |
| PLD250620C00080000 | 2024-05-07 2:33PM EDT | 2025-06-20 | 29.80 | 30.50 | 33.10 | 0.00 | - | 1 | 1 | 40.28% |
| PLD260116C00080000 | 2024-05-09 1:41PM EDT | 2026-01-16 | 32.79 | 32.10 | 33.40 | 0.00 | - | 1 | 13 | 33.51% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00080000 | 2024-05-06 3:51PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 16 | 86.72% |
| PLD240621P00080000 | 2024-04-30 3:05PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.30 | 0.00 | - | 4 | 15 | 51.42% |
| PLD240816P00080000 | 2024-05-08 3:42PM EDT | 2024-08-16 | 0.43 | 0.15 | 0.55 | 0.00 | - | 22 | 82 | 38.28% |
| PLD241115P00080000 | 2024-05-09 9:47AM EDT | 2024-11-15 | 0.95 | 0.85 | 0.95 | 0.00 | - | 46 | 54 | 31.54% |
| PLD250117P00080000 | 2024-05-08 9:30AM EDT | 2025-01-17 | 1.40 | 1.45 | 1.55 | 0.00 | - | 2 | 250 | 31.41% |
| PLD250620P00080000 | 2024-05-08 2:54PM EDT | 2025-06-20 | 3.00 | 2.60 | 2.90 | 0.00 | - | 7 | 61 | 30.61% |
| PLD260116P00080000 | 2024-05-10 3:20PM EDT | 2026-01-16 | 4.60 | 4.30 | 4.80 | -0.30 | -6.12% | 15 | 85 | 30.51% |
© 2024 Yahoo. All rights reserved.