Singapore markets close in 2 minutes
Straits Times Index
3,281.14 +15.19 (+0.47%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,432.43 +51.08 (+0.61%) Bitcoin USD
62,942.25 +1,675.47 (+2.73%) CMC Crypto 200
1,304.28 -53.72 (-3.96%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:75.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.40 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-06-21 | 0.05 | 0.00 | - | 7 | 0 |
| 55.22 | 0.00 | - | - | 0 | 2024-08-16 | 0.36 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2024-11-15 | 0.65 | 0.00 | - | 1 | 0 |
| 51.65 | 0.00 | - | 1 | 3 | 2025-01-17 | 1.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-06-20 | 2.20 | 0.00 | - | 3 | 0 |
| 33.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 3.90 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.