Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,116.39 +398.42 (+0.66%) CMC Crypto 200
1,265.75 -92.26 (-6.79%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00075000 | 2023-12-22 1:35PM EDT | 2024-05-17 | 58.40 | 49.10 | 53.10 | 0.00 | - | 1 | 1 | 724.46% |
| PLD240816C00075000 | 2024-03-20 3:05PM EDT | 2024-08-16 | 55.22 | 27.40 | 31.90 | 0.00 | - | - | 0 | 0.00% |
| PLD250117C00075000 | 2023-05-23 12:37PM EDT | 2025-01-17 | 51.65 | 45.40 | 48.80 | 0.00 | - | 1 | 3 | 95.86% |
| PLD260116C00075000 | 2024-04-22 9:34AM EDT | 2026-01-16 | 33.00 | 35.60 | 37.10 | 0.00 | - | 1 | 5 | 34.10% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00075000 | 2024-04-10 1:37PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.30 | 0.00 | - | 1 | 110 | 142.58% |
| PLD240621P00075000 | 2024-05-06 3:49PM EDT | 2024-06-21 | 0.05 | 0.00 | 1.35 | 0.00 | - | 7 | 7 | 72.80% |
| PLD240816P00075000 | 2024-04-22 3:56PM EDT | 2024-08-16 | 0.36 | 0.05 | 1.45 | 0.00 | - | - | 1 | 57.62% |
| PLD241115P00075000 | 2024-05-08 2:54PM EDT | 2024-11-15 | 0.65 | 0.55 | 0.95 | 0.00 | - | 1 | 118 | 36.93% |
| PLD250117P00075000 | 2024-04-22 1:29PM EDT | 2025-01-17 | 1.40 | 0.90 | 1.10 | 0.00 | - | 2 | 112 | 33.20% |
| PLD250620P00075000 | 2024-05-08 1:37PM EDT | 2025-06-20 | 2.20 | 1.90 | 2.20 | 0.00 | - | 3 | 7 | 32.04% |
| PLD260116P00075000 | 2024-05-09 9:44AM EDT | 2026-01-16 | 3.90 | 3.40 | 3.80 | 0.00 | - | 1 | 16 | 31.59% |
© 2024 Yahoo. All rights reserved.