Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,754.21 -2,533.34 (-4.00%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621C00070000 | 2024-04-30 12:21PM EDT | 2024-06-21 | 33.50 | 36.00 | 40.30 | 0.00 | - | 2 | 4 | 82.62% |
| PLD250117C00070000 | 2023-11-02 10:30AM EDT | 2025-01-17 | 37.30 | 47.00 | 51.40 | 0.00 | - | - | 3 | 93.08% |
| PLD260116C00070000 | 2024-04-29 11:28AM EDT | 2026-01-16 | 37.80 | 37.50 | 42.50 | 0.00 | - | 1 | 19 | 39.75% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00070000 | 2024-04-22 1:25PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 5 | 102 | 121.88% |
| PLD241115P00070000 | 2024-04-18 12:35PM EDT | 2024-11-15 | 0.70 | 0.00 | 2.50 | 0.00 | - | - | 5 | 55.73% |
| PLD250117P00070000 | 2024-05-08 2:42PM EDT | 2025-01-17 | 0.76 | 0.30 | 1.95 | 0.00 | - | 1 | 48 | 44.64% |
| PLD260116P00070000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 2.95 | 2.65 | 2.95 | 0.00 | - | 2 | 10 | 32.63% |
© 2024 Yahoo. All rights reserved.