Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,920.17 +159.14 (+0.26%) CMC Crypto 200
1,261.22 -96.79 (-7.13%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD250117C00060000 | 2024-03-14 1:17PM EDT | 2025-01-17 | 70.37 | 57.20 | 62.00 | 0.00 | - | 2 | 9 | 115.69% |
| PLD260116C00060000 | 2024-05-08 2:30PM EDT | 2026-01-16 | 48.12 | 46.00 | 51.00 | 0.00 | - | 1 | 3 | 43.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00060000 | 2024-02-09 3:09PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 5 | 283.98% |
| PLD241115P00060000 | 2024-05-07 9:58AM EDT | 2024-11-15 | 0.23 | 0.00 | 0.80 | 0.00 | - | 2 | 2 | 52.59% |
| PLD250117P00060000 | 2024-05-01 9:31AM EDT | 2025-01-17 | 0.56 | 0.15 | 0.45 | 0.00 | - | 17 | 90 | 40.48% |
| PLD250620P00060000 | 2024-04-18 12:36PM EDT | 2025-06-20 | 1.10 | 0.00 | 5.00 | 0.00 | - | - | 3 | 61.16% |
| PLD260116P00060000 | 2024-04-17 3:24PM EDT | 2026-01-16 | 1.90 | 1.15 | 2.50 | 0.00 | - | 1 | 7 | 39.15% |
© 2024 Yahoo. All rights reserved.