Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,779.07 -2,159.45 (-3.43%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00050000 | 2023-12-28 2:07PM EDT | 2024-05-17 | 84.50 | 75.50 | 79.50 | 0.00 | - | - | 1 | 1,136.82% |
| PLD250117C00050000 | 2024-04-23 11:36AM EDT | 2025-01-17 | 55.38 | 55.50 | 60.10 | 0.00 | - | 1 | 2 | 77.39% |
| PLD260116C00050000 | 2024-05-10 1:39PM EDT | 2026-01-16 | 57.30 | 55.50 | 60.50 | +1.27 | +2.27% | 6 | 2 | 51.67% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00050000 | 2024-04-18 1:33PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 207.81% |
| PLD250117P00050000 | 2024-04-25 9:32AM EDT | 2025-01-17 | 0.20 | 0.05 | 0.25 | 0.00 | - | 19 | 382 | 46.53% |
| PLD260116P00050000 | 2024-05-10 3:24PM EDT | 2026-01-16 | 0.80 | 0.35 | 0.85 | -0.05 | -5.88% | 4 | 155 | 37.33% |
© 2024 Yahoo. All rights reserved.