Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,188.45 +286.75 (+0.47%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00180000 | 2024-02-20 10:30AM EDT | 2024-05-17 | 0.10 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 224.90% |
| PLD240816C00180000 | 2024-02-16 11:57AM EDT | 2024-08-16 | 0.41 | 0.00 | 0.65 | 0.00 | - | 3 | 3 | 50.29% |
| PLD250117C00180000 | 2024-03-18 10:13AM EDT | 2025-01-17 | 1.05 | 0.05 | 0.50 | 0.00 | - | 2 | 88 | 33.74% |
| PLD260116C00180000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 1.22 | 1.15 | 1.40 | 0.00 | - | 12 | 6 | 26.51% |
Putsfor17 May 2024
© 2024 Yahoo. All rights reserved.