Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,998.11 +76.76 (+0.13%) CMC Crypto 200
1,263.45 -94.56 (-6.96%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00170000 | 2024-02-14 12:16PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 189.65% |
| PLD240816C00170000 | 2024-05-10 9:48AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.25 | 0.00 | - | 3 | 541 | 44.14% |
| PLD250117C00170000 | 2024-04-19 11:13AM EDT | 2025-01-17 | 0.80 | 0.05 | 1.45 | 0.00 | - | 1 | 78 | 38.50% |
| PLD260116C00170000 | 2024-05-08 2:08PM EDT | 2026-01-16 | 1.80 | 1.70 | 2.10 | 0.00 | - | 2 | 4 | 27.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816P00170000 | 2024-04-15 3:37PM EDT | 2024-08-16 | 54.30 | 60.40 | 64.40 | 0.00 | - | - | 0 | 66.19% |
© 2024 Yahoo. All rights reserved.