Singapore markets close in 13 minutes
Straits Times Index
3,283.58 +17.63 (+0.54%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,427.63 +46.28 (+0.55%) Bitcoin USD
62,936.01 +1,536.80 (+2.50%) CMC Crypto 200
1,304.45 -53.56 (-3.95%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 17.13 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 1 | 0 | 2024-08-16 | 38.90 | 0.00 | - | 89 | 0 |
| 0.48 | 0.00 | - | 1 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 0 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 5 |
| 6.30 | 0.00 | - | 3 | 0 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.