Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,682.62 -1,553.30 (-2.50%) CMC Crypto 200
1,257.43 -100.58 (-7.41%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:140.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.02 | +66.67% | 1 | 2,012 | 2024-05-17 | 33.87 | 0.00 | - | 120 | 0 |
| 0.20 | 0.00 | - | 5 | 419 | 2024-08-16 | 11.00 | 0.00 | - | 2 | 19 |
| 0.46 | 0.00 | - | 2 | 18 | 2024-11-15 | 21.00 | 0.00 | - | - | 0 |
| 1.20 | +0.20 | +20.00% | 1 | 367 | 2025-01-17 | 18.70 | 0.00 | - | 1 | 14 |
| 2.81 | +0.16 | +6.04% | 5 | 27 | 2025-06-20 | - | - | - | - | - |
| 5.50 | 0.00 | - | 4 | 190 | 2026-01-16 | 35.25 | 0.00 | - | 1 | 13 |
© 2024 Yahoo. All rights reserved.