Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00140000 | 2024-04-25 11:02AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 2 | 2,037 | 50.00% |
PLD240816C00140000 | 2024-04-26 10:35AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.40 | +0.06 | +42.86% | 5 | 419 | 31.89% |
PLD241115C00140000 | 2024-04-15 12:48PM EDT | 2024-11-15 | 2.80 | 0.45 | 0.60 | 0.00 | - | 1 | 16 | 25.71% |
PLD250117C00140000 | 2024-04-26 11:46AM EDT | 2025-01-17 | 1.00 | 0.85 | 1.05 | -0.10 | -9.09% | 2 | 361 | 25.60% |
PLD250620C00140000 | 2024-04-17 11:53AM EDT | 2025-06-20 | 3.80 | 2.30 | 2.85 | 0.00 | - | 1 | 6 | 27.32% |
PLD260116C00140000 | 2024-04-23 9:59AM EDT | 2026-01-16 | 4.60 | 4.10 | 4.70 | 0.00 | - | 18 | 181 | 26.83% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00140000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 33.87 | 34.10 | 37.60 | 0.00 | - | 120 | 0 | 105.52% |
PLD240816P00140000 | 2024-03-13 1:35PM EDT | 2024-08-16 | 11.00 | 20.20 | 22.60 | 0.00 | - | 2 | 19 | 0.00% |
PLD241115P00140000 | 2024-04-10 3:33PM EDT | 2024-11-15 | 21.00 | 33.80 | 38.20 | 0.00 | - | - | 0 | 36.49% |
PLD250117P00140000 | 2024-04-04 2:28PM EDT | 2025-01-17 | 18.70 | 33.50 | 38.20 | 0.00 | - | 1 | 78 | 31.87% |
PLD260116P00140000 | 2024-03-01 4:19PM EDT | 2026-01-16 | 19.40 | 19.40 | 20.60 | 0.00 | - | 1 | 12 | 0.00% |