Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,448.89 +67.54 (+0.81%) Bitcoin USD
63,009.69 +2,149.55 (+3.53%) CMC Crypto 200
1,304.45 -53.56 (-3.94%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 2,242 | 2024-05-17 | 28.91 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 2024-06-21 | 31.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 10 | 329 | 2024-08-16 | 20.40 | 0.00 | - | 1 | 10 |
| 1.00 | 0.00 | - | 1 | 67 | 2024-11-15 | 30.80 | 0.00 | - | 3 | 95 |
| 1.80 | 0.00 | - | 6 | 399 | 2025-01-17 | 31.40 | 0.00 | - | 24 | 302 |
| 3.35 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 2 | 186 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.