Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,692.61 +712.91 (+1.13%) CMC Crypto 200
1,343.13 -53.41 (-3.82%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00135000 | 2024-04-25 2:04PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.10 | +0.01 | +20.00% | 1 | 2,259 | 53.32% |
| PLD240816C00135000 | 2024-04-18 3:07PM EDT | 2024-08-16 | 0.30 | 0.05 | 0.55 | 0.00 | - | 18 | 321 | 30.84% |
| PLD241115C00135000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.90 | 0.70 | 0.90 | 0.00 | - | 3 | 64 | 25.68% |
| PLD250117C00135000 | 2024-04-23 3:56PM EDT | 2025-01-17 | 1.45 | 1.25 | 1.50 | -0.10 | -6.45% | 2 | 182 | 25.78% |
| PLD250620C00135000 | 2024-04-19 10:03AM EDT | 2025-06-20 | 3.50 | 3.00 | 3.30 | 0.00 | - | 52 | 52 | 26.62% |
| PLD260116C00135000 | 2024-04-17 2:47PM EDT | 2026-01-16 | 6.80 | 5.10 | 5.80 | 0.00 | - | 1 | 185 | 27.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00135000 | 2024-04-17 3:49PM EDT | 2024-05-17 | 28.91 | 29.00 | 32.50 | 0.00 | - | 197 | 0 | 94.95% |
| PLD240816P00135000 | 2024-04-16 9:35AM EDT | 2024-08-16 | 20.40 | 29.00 | 33.20 | 0.00 | - | 1 | 10 | 45.29% |
| PLD241115P00135000 | 2024-04-18 12:30PM EDT | 2024-11-15 | 30.80 | 28.90 | 33.10 | 0.00 | - | 3 | 95 | 33.09% |
| PLD250117P00135000 | 2024-04-19 10:57AM EDT | 2025-01-17 | 31.40 | 29.50 | 32.50 | 0.00 | - | 24 | 302 | 26.12% |
| PLD260116P00135000 | 2024-03-18 3:03PM EDT | 2026-01-16 | 18.62 | 31.00 | 32.00 | 0.00 | - | 1 | 36 | 15.27% |
© 2024 Yahoo. All rights reserved.