Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,303.82 -580.96 (-0.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00130000 | 2024-04-24 12:43PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.20 | 0.00 | - | 5 | 581 | 51.32% |
| PLD240816C00130000 | 2024-04-26 12:45PM EDT | 2024-08-16 | 0.35 | 0.30 | 0.45 | -0.01 | -2.78% | 6 | 428 | 26.10% |
| PLD241115C00130000 | 2024-04-26 3:23PM EDT | 2024-11-15 | 1.28 | 1.10 | 1.45 | +0.03 | +2.40% | 8 | 55 | 26.26% |
| PLD250117C00130000 | 2024-04-24 3:46PM EDT | 2025-01-17 | 1.93 | 0.95 | 2.15 | +0.03 | +1.58% | 6 | 236 | 26.07% |
| PLD250620C00130000 | 2024-04-22 11:50AM EDT | 2025-06-20 | 3.90 | 3.90 | 4.30 | 0.00 | - | 1 | 60 | 27.12% |
| PLD260116C00130000 | 2024-04-25 1:11PM EDT | 2026-01-16 | 6.60 | 6.20 | 6.80 | 0.00 | - | 2 | 387 | 27.40% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00130000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 24.40 | 23.80 | 27.30 | -3.08 | -11.21% | 88 | 24 | 80.10% |
| PLD240816P00130000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 21.20 | 23.90 | 28.20 | 0.00 | - | 4 | 196 | 40.92% |
| PLD241115P00130000 | 2024-04-09 3:42PM EDT | 2024-11-15 | 11.00 | 25.60 | 26.60 | 0.00 | - | 1 | 43 | 21.24% |
| PLD250117P00130000 | 2024-04-18 3:43PM EDT | 2025-01-17 | 26.59 | 26.30 | 28.50 | 0.00 | - | 10 | 553 | 27.78% |
| PLD260116P00130000 | 2024-02-27 11:31AM EDT | 2026-01-16 | 14.20 | 13.00 | 15.80 | 0.00 | - | 5 | 15 | 0.00% |
© 2024 Yahoo. All rights reserved.