Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,220.23 -580.71 (-0.91%) CMC Crypto 200
1,329.59 -66.95 (-4.79%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00125000 | 2024-04-26 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.20 | 0.00 | - | 2 | 378 | 43.95% |
| PLD240621C00125000 | 2024-04-23 11:23AM EDT | 2024-06-21 | 0.20 | 0.05 | 0.55 | 0.00 | - | 1 | 1 | 33.47% |
| PLD240816C00125000 | 2024-04-26 1:52PM EDT | 2024-08-16 | 0.97 | 0.65 | 0.75 | +0.38 | +64.41% | 12 | 125 | 25.64% |
| PLD241115C00125000 | 2024-04-25 1:14PM EDT | 2024-11-15 | 1.95 | 0.80 | 2.10 | 0.00 | - | 2 | 73 | 26.29% |
| PLD250117C00125000 | 2024-04-26 3:44PM EDT | 2025-01-17 | 2.91 | 2.70 | 2.95 | +0.26 | +9.81% | 7 | 2,224 | 26.20% |
| PLD250620C00125000 | 2024-04-22 11:28AM EDT | 2025-06-20 | 5.25 | 5.00 | 5.40 | 0.00 | - | 2 | 74 | 27.37% |
| PLD260116C00125000 | 2024-04-23 10:25AM EDT | 2026-01-16 | 8.30 | 6.60 | 8.20 | 0.00 | - | 1 | 35 | 27.90% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00125000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 20.16 | 19.50 | 23.00 | -1.94 | -8.78% | 367 | 407 | 81.20% |
| PLD240816P00125000 | 2024-04-17 12:56PM EDT | 2024-08-16 | 18.22 | 19.00 | 22.60 | 0.00 | - | 2 | 356 | 32.61% |
| PLD241115P00125000 | 2024-04-17 12:56PM EDT | 2024-11-15 | 19.22 | 20.60 | 22.80 | 0.00 | - | 2 | 7 | 25.21% |
| PLD250117P00125000 | 2024-04-12 3:55PM EDT | 2025-01-17 | 13.40 | 21.10 | 23.80 | 0.00 | - | 125 | 693 | 25.90% |
| PLD260116P00125000 | 2024-04-18 10:38AM EDT | 2026-01-16 | 25.35 | 24.10 | 25.60 | 0.00 | - | 13 | 40 | 20.85% |
© 2024 Yahoo. All rights reserved.