Singapore markets open in 2 hours 3 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,359.60 +2,117.87 (+3.46%) CMC Crypto 200
1,351.89 +51.79 (+3.98%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -0.04 | -66.67% | 2 | 528 | 2024-05-17 | 13.70 | 0.00 | - | 260 | 73 |
| 0.35 | +0.15 | +75.00% | 3 | 132 | 2024-06-21 | - | - | - | - | - |
| 1.67 | +0.32 | +23.70% | 26 | 238 | 2024-08-16 | 17.79 | 0.00 | - | 1 | 401 |
| 3.84 | +1.09 | +39.64% | 1 | 75 | 2024-11-15 | 14.68 | 0.00 | - | 2 | 21 |
| 5.31 | +0.66 | +14.19% | 67 | 462 | 2025-01-17 | 17.10 | 0.00 | - | 3 | 2,373 |
| 6.93 | 0.00 | - | 3 | 15 | 2025-06-20 | 18.80 | 0.00 | - | 2 | 17 |
| 11.23 | +0.43 | +3.98% | 4 | 36 | 2026-01-16 | 21.33 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.