Singapore markets open in 8 hours 25 minutes
Straits Times Index
3,280.10 -7.65 (-0.23%) S&P 500
5,099.96 +51.54 (+1.02%) Dow
38,239.66 +153.86 (+0.40%) Nasdaq
15,927.90 +316.14 (+2.03%) Bitcoin USD
63,719.07 +890.53 (+1.42%) CMC Crypto 200
1,390.32 -6.22 (-0.44%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00120000 | 2024-04-26 9:30AM EDT | 2024-05-17 | 0.28 | 0.00 | 0.15 | +0.23 | +460.00% | 1 | 478 | 34.96% |
| PLD240621C00120000 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.35 | 0.30 | 0.40 | +0.05 | +16.67% | 38 | 45 | 25.98% |
| PLD240816C00120000 | 2024-04-26 3:14PM EDT | 2024-08-16 | 1.30 | 1.20 | 1.35 | +0.30 | +30.00% | 48 | 170 | 26.01% |
| PLD241115C00120000 | 2024-04-26 3:16PM EDT | 2024-11-15 | 3.00 | 1.85 | 3.10 | +0.10 | +3.45% | 9 | 37 | 26.81% |
| PLD250117C00120000 | 2024-04-26 11:47AM EDT | 2025-01-17 | 3.96 | 3.90 | 4.10 | +0.31 | +8.49% | 2 | 343 | 26.72% |
| PLD250620C00120000 | 2024-04-26 10:41AM EDT | 2025-06-20 | 6.93 | 6.40 | 6.80 | +0.13 | +1.91% | 3 | 12 | 27.86% |
| PLD260116C00120000 | 2024-04-26 10:37AM EDT | 2026-01-16 | 9.66 | 9.20 | 9.70 | -0.40 | -3.98% | 3 | 33 | 28.25% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00120000 | 2024-04-26 3:38PM EDT | 2024-05-17 | 15.40 | 13.90 | 18.00 | -1.60 | -9.41% | 279 | 73 | 71.68% |
| PLD240816P00120000 | 2024-04-22 9:50AM EDT | 2024-08-16 | 17.79 | 16.30 | 18.10 | 0.00 | - | 1 | 439 | 31.03% |
| PLD241115P00120000 | 2024-04-23 12:52PM EDT | 2024-11-15 | 16.70 | 15.80 | 19.00 | 0.00 | - | 1 | 19 | 26.69% |
| PLD250117P00120000 | 2024-04-24 10:48AM EDT | 2025-01-17 | 19.20 | 17.60 | 20.40 | 0.00 | - | 5 | 2,376 | 27.90% |
| PLD250620P00120000 | 2024-04-17 10:15AM EDT | 2025-06-20 | 18.85 | 19.80 | 20.50 | 0.00 | - | 1 | 16 | 22.45% |
| PLD260116P00120000 | 2024-04-18 9:40AM EDT | 2026-01-16 | 22.20 | 20.40 | 23.10 | 0.00 | - | 2 | 17 | 23.47% |
© 2024 Yahoo. All rights reserved.