Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,222.11 -757.85 (-1.18%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00115000 | 2024-04-26 1:54PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | 0.00 | - | 248 | 777 | 27.39% |
| PLD240621C00115000 | 2024-04-26 2:16PM EDT | 2024-06-21 | 0.90 | 0.75 | 0.85 | +0.25 | +38.46% | 48 | 1,912 | 24.93% |
| PLD240816C00115000 | 2024-04-26 3:28PM EDT | 2024-08-16 | 2.32 | 2.15 | 2.30 | +0.42 | +22.11% | 635 | 331 | 26.15% |
| PLD241115C00115000 | 2024-04-26 1:05PM EDT | 2024-11-15 | 4.30 | 4.00 | 4.40 | -0.50 | -10.42% | 3 | 24 | 27.10% |
| PLD250117C00115000 | 2024-04-26 3:53PM EDT | 2025-01-17 | 5.50 | 5.30 | 5.60 | -0.70 | -11.29% | 1 | 472 | 27.28% |
| PLD260116C00115000 | 2024-04-26 12:14PM EDT | 2026-01-16 | 11.30 | 11.10 | 11.50 | +0.30 | +2.73% | 2 | 33 | 28.74% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00115000 | 2024-04-25 10:27AM EDT | 2024-05-17 | 12.34 | 9.50 | 12.30 | 0.00 | - | 1 | 67 | 48.29% |
| PLD240621P00115000 | 2024-04-26 11:47AM EDT | 2024-06-21 | 11.70 | 11.40 | 13.50 | -0.98 | -7.73% | 4 | 4 | 38.92% |
| PLD240816P00115000 | 2024-04-23 2:56PM EDT | 2024-08-16 | 12.55 | 12.30 | 14.10 | +0.75 | +6.36% | 1 | 398 | 30.54% |
| PLD241115P00115000 | 2024-04-22 2:21PM EDT | 2024-11-15 | 13.90 | 13.50 | 15.90 | 0.00 | - | 2 | 30 | 29.06% |
| PLD250117P00115000 | 2024-04-25 9:59AM EDT | 2025-01-17 | 16.30 | 14.70 | 16.60 | 0.00 | - | 1 | 557 | 27.48% |
| PLD250620P00115000 | 2024-04-17 10:24AM EDT | 2025-06-20 | 16.49 | 16.70 | 19.20 | 0.00 | - | - | 1 | 27.89% |
| PLD260116P00115000 | 2024-04-15 10:58AM EDT | 2026-01-16 | 14.03 | 18.60 | 19.30 | 0.00 | - | 10 | 35 | 22.97% |
© 2024 Yahoo. All rights reserved.