Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,450.27 +68.92 (+0.82%) Bitcoin USD
62,960.75 +1,856.04 (+3.04%) CMC Crypto 200
1,305.90 -52.11 (-3.84%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.90 | 0.00 | - | 401 | 0 | 2024-05-17 | 3.31 | 0.00 | - | 11 | 0 |
| 2.60 | 0.00 | - | 135 | 0 | 2024-06-21 | 5.20 | 0.00 | - | 29 | 0 |
| 4.50 | 0.00 | - | 4 | 0 | 2024-08-16 | 6.40 | 0.00 | - | 23 | 0 |
| 7.30 | 0.00 | - | 10 | 0 | 2024-11-15 | 8.75 | 0.00 | - | 25 | 0 |
| 9.00 | 0.00 | - | 21 | 0 | 2025-01-17 | 9.70 | 0.00 | - | 172 | 0 |
| 11.38 | 0.00 | - | 1 | 0 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 0 |
| 15.40 | 0.00 | - | 10 | 0 | 2026-01-16 | 16.34 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.