Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,989.73 -332.67 (-0.53%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00110000 | 2024-04-26 3:19PM EDT | 2024-05-17 | 0.70 | 0.60 | 0.70 | +0.19 | +37.25% | 154 | 986 | 26.27% |
| PLD240621C00110000 | 2024-04-26 3:48PM EDT | 2024-06-21 | 1.95 | 1.80 | 1.90 | +0.35 | +21.88% | 54 | 302 | 25.26% |
| PLD240816C00110000 | 2024-04-26 2:38PM EDT | 2024-08-16 | 3.93 | 3.60 | 3.80 | +0.53 | +15.59% | 22 | 86 | 26.80% |
| PLD241115C00110000 | 2024-04-26 3:55PM EDT | 2024-11-15 | 6.00 | 5.70 | 6.20 | +0.30 | +5.26% | 1,271 | 213 | 27.86% |
| PLD250117C00110000 | 2024-04-23 1:49PM EDT | 2025-01-17 | 7.18 | 6.10 | 7.50 | -0.88 | -10.92% | 1 | 206 | 28.04% |
| PLD250620C00110000 | 2024-04-25 3:59PM EDT | 2025-06-20 | 10.20 | 8.80 | 10.50 | 0.00 | - | 2 | 67 | 29.06% |
| PLD260116C00110000 | 2024-04-25 10:28AM EDT | 2026-01-16 | 12.70 | 11.60 | 13.60 | 0.00 | - | 1 | 237 | 29.41% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00110000 | 2024-04-26 12:42PM EDT | 2024-05-17 | 6.41 | 6.20 | 7.20 | -0.03 | -0.47% | 8 | 581 | 33.67% |
| PLD240621P00110000 | 2024-04-26 2:56PM EDT | 2024-06-21 | 7.40 | 6.80 | 8.10 | -1.20 | -13.95% | 47 | 116 | 27.08% |
| PLD240816P00110000 | 2024-04-25 11:23AM EDT | 2024-08-16 | 9.30 | 7.20 | 10.40 | 0.00 | - | 1 | 750 | 29.79% |
| PLD241115P00110000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 11.00 | 9.70 | 11.80 | 0.00 | - | 8 | 89 | 26.76% |
| PLD250117P00110000 | 2024-04-26 12:21PM EDT | 2025-01-17 | 11.90 | 11.70 | 13.90 | +0.50 | +4.39% | 21 | 517 | 29.36% |
| PLD250620P00110000 | 2024-04-19 12:15PM EDT | 2025-06-20 | 15.10 | 13.80 | 14.20 | 0.00 | - | 1 | 7 | 24.05% |
| PLD260116P00110000 | 2024-04-25 10:02AM EDT | 2026-01-16 | 17.40 | 16.00 | 16.60 | 0.00 | - | 1 | 74 | 24.05% |
© 2024 Yahoo. All rights reserved.