Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,446.33 +64.98 (+0.78%) Bitcoin USD
63,256.86 +2,073.50 (+3.39%) CMC Crypto 200
1,311.71 -46.30 (-3.41%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.70 | 0.00 | - | 159 | 4,586 | 2024-05-17 | 0.50 | 0.00 | - | 384 | 1,047 |
| 5.44 | 0.00 | - | 23 | 550 | 2024-06-21 | 2.15 | 0.00 | - | 168 | 582 |
| 7.10 | 0.00 | - | 5 | 360 | 2024-08-16 | 4.00 | 0.00 | - | 5 | 436 |
| 9.71 | 0.00 | - | 1 | 31 | 2024-11-15 | 6.20 | 0.00 | - | 20 | 108 |
| 10.50 | 0.00 | - | 2 | 88 | 2025-01-17 | 7.90 | 0.00 | - | 1 | 906 |
| 14.60 | 0.00 | - | 3 | 7 | 2025-06-20 | 10.40 | 0.00 | - | 1 | 91 |
| 15.50 | 0.00 | - | 115 | 154 | 2026-01-16 | 13.30 | 0.00 | - | 4 | 100 |
© 2024 Yahoo. All rights reserved.