Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517C00105000 | 2024-05-10 2:37PM EDT | 2024-05-17 | 3.10 | 3.10 | 3.40 | -0.60 | -16.22% | 91 | 4,586 | 32.37% |
PLD240621C00105000 | 2024-05-10 3:24PM EDT | 2024-06-21 | 4.90 | 4.70 | 5.00 | -0.54 | -9.93% | 54 | 550 | 25.17% |
PLD240816C00105000 | 2024-05-10 3:44PM EDT | 2024-08-16 | 7.12 | 7.00 | 7.30 | +0.02 | +0.28% | 5 | 360 | 27.21% |
PLD241115C00105000 | 2024-05-03 9:52AM EDT | 2024-11-15 | 9.80 | 9.60 | 9.90 | +0.09 | +0.93% | 1 | 31 | 28.23% |
PLD250117C00105000 | 2024-05-09 9:36AM EDT | 2025-01-17 | 11.27 | 11.00 | 11.40 | +0.77 | +7.33% | 1 | 88 | 28.75% |
PLD250620C00105000 | 2024-05-10 12:41PM EDT | 2025-06-20 | 14.05 | 14.10 | 14.60 | -0.55 | -3.77% | 7 | 7 | 29.90% |
PLD260116C00105000 | 2024-05-01 3:20PM EDT | 2026-01-16 | 15.50 | 17.20 | 17.80 | 0.00 | - | 115 | 154 | 30.19% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PLD240517P00105000 | 2024-05-10 3:47PM EDT | 2024-05-17 | 0.55 | 0.55 | 0.65 | +0.05 | +10.00% | 116 | 1,047 | 27.20% |
PLD240621P00105000 | 2024-05-10 1:31PM EDT | 2024-06-21 | 2.50 | 2.15 | 2.35 | +0.35 | +16.28% | 28 | 582 | 24.02% |
PLD240816P00105000 | 2024-05-10 10:31AM EDT | 2024-08-16 | 4.20 | 4.00 | 4.20 | +0.20 | +5.00% | 12 | 436 | 24.40% |
PLD241115P00105000 | 2024-05-09 3:20PM EDT | 2024-11-15 | 6.20 | 6.10 | 6.40 | 0.00 | - | 20 | 108 | 24.90% |
PLD250117P00105000 | 2024-05-10 10:01AM EDT | 2025-01-17 | 7.50 | 7.60 | 7.70 | -0.40 | -5.06% | 1 | 906 | 25.30% |
PLD250620P00105000 | 2024-05-08 1:19PM EDT | 2025-06-20 | 10.40 | 9.70 | 10.20 | 0.00 | - | 1 | 91 | 25.60% |
PLD260116P00105000 | 2024-05-07 10:05AM EDT | 2026-01-16 | 13.30 | 12.40 | 14.90 | 0.00 | - | 4 | 100 | 29.46% |