Singapore markets open in 4 hours 19 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,510.36 +866.79 (+1.41%) CMC Crypto 200
1,343.65 +43.55 (+3.35%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.30 | 0.00 | - | 18 | 93 | 2024-05-17 | 0.14 | -0.10 | -41.67% | 64 | 574 |
| 8.30 | -0.10 | -1.19% | 2 | 87 | 2024-06-21 | 0.90 | -0.40 | -30.77% | 28 | 515 |
| 10.20 | 0.00 | - | 10 | 57 | 2024-08-16 | 2.65 | -0.15 | -5.36% | 1 | 521 |
| 13.20 | 0.00 | - | 1 | 122 | 2024-11-15 | 4.20 | 0.00 | - | 5 | 116 |
| 10.60 | 0.00 | - | 147 | 149 | 2025-01-17 | 5.70 | -0.30 | -5.00% | 80 | 542 |
| 15.00 | 0.00 | - | 10 | 12 | 2025-06-20 | 10.20 | 0.00 | - | 1 | 25 |
| 19.75 | -0.45 | -2.23% | 1 | 31 | 2026-01-16 | 11.10 | 0.00 | - | 4 | 483 |
© 2024 Yahoo. All rights reserved.