Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,730.55 -2,281.57 (-3.62%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517C00100000 | 2024-05-06 2:40PM EDT | 2024-05-17 | 5.30 | 6.00 | 9.60 | 0.00 | - | 18 | 93 | 87.06% |
| PLD240621C00100000 | 2024-05-09 11:14AM EDT | 2024-06-21 | 8.30 | 7.80 | 10.60 | 0.00 | - | 2 | 88 | 43.80% |
| PLD240816C00100000 | 2024-05-08 11:08AM EDT | 2024-08-16 | 10.20 | 10.30 | 10.60 | 0.00 | - | 10 | 57 | 28.68% |
| PLD241115C00100000 | 2024-05-03 9:36AM EDT | 2024-11-15 | 13.20 | 12.60 | 13.00 | 0.00 | - | 1 | 122 | 29.43% |
| PLD250117C00100000 | 2024-05-01 1:12PM EDT | 2025-01-17 | 10.60 | 14.00 | 14.40 | 0.00 | - | 147 | 149 | 29.80% |
| PLD250620C00100000 | 2024-05-10 2:03PM EDT | 2025-06-20 | 16.90 | 14.50 | 17.50 | +1.90 | +12.67% | 5 | 12 | 30.89% |
| PLD260116C00100000 | 2024-05-09 11:15AM EDT | 2026-01-16 | 19.75 | 17.50 | 22.40 | 0.00 | - | 1 | 31 | 34.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240517P00100000 | 2024-05-10 2:49PM EDT | 2024-05-17 | 0.11 | 0.05 | 0.15 | -0.03 | -21.43% | 4 | 629 | 34.96% |
| PLD240621P00100000 | 2024-05-10 3:43PM EDT | 2024-06-21 | 0.95 | 0.85 | 1.00 | +0.05 | +5.56% | 80 | 523 | 25.37% |
| PLD240816P00100000 | 2024-05-10 1:11PM EDT | 2024-08-16 | 2.55 | 2.35 | 3.10 | -0.10 | -3.77% | 56 | 522 | 28.63% |
| PLD241115P00100000 | 2024-05-07 1:31PM EDT | 2024-11-15 | 4.20 | 4.30 | 4.50 | 0.00 | - | 5 | 116 | 25.81% |
| PLD250117P00100000 | 2024-05-09 2:14PM EDT | 2025-01-17 | 5.70 | 5.60 | 5.80 | 0.00 | - | 80 | 621 | 26.41% |
| PLD250620P00100000 | 2024-05-10 12:42PM EDT | 2025-06-20 | 7.90 | 7.70 | 8.20 | -2.30 | -22.55% | 10 | 25 | 26.59% |
| PLD260116P00100000 | 2024-05-07 10:13AM EDT | 2026-01-16 | 11.10 | 10.40 | 10.80 | 0.00 | - | 4 | 483 | 26.63% |
© 2024 Yahoo. All rights reserved.