Singapore markets close in 3 hours 35 minutes
Straits Times Index
3,291.80 +25.85 (+0.79%) Nikkei
38,210.98 +137.00 (+0.36%) Hang Seng
18,933.51 +395.70 (+2.14%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,769.45 +1,126.21 (+1.83%) CMC Crypto 200
1,351.80 +51.70 (+3.98%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.00 | 0.00 | - | 10 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 0 |
| 11.93 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 8 | 0 |
| 13.90 | 0.00 | - | 3 | 0 | 2024-08-16 | 1.65 | 0.00 | - | 20 | 0 |
| 15.30 | 0.00 | - | 43 | 0 | 2024-11-15 | 3.10 | 0.00 | - | 16 | 0 |
| 39.45 | 0.00 | - | 1 | 31 | 2025-01-17 | 4.80 | 0.00 | - | 32 | 0 |
| - | - | - | - | - | 2025-06-20 | 6.80 | 0.00 | - | 1 | 0 |
| 22.40 | 0.00 | - | 2 | 0 | 2026-01-16 | 9.10 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.