Singapore markets closed
Straits Times Index
3,322.62 +14.72 (+0.45%) S&P 500
5,307.01 -14.40 (-0.27%) Dow
39,671.04 -201.95 (-0.51%) Nasdaq
16,801.54 -31.08 (-0.18%) Bitcoin USD
69,549.96 -573.07 (-0.82%) CMC Crypto 200
1,502.21 -0.45 (-0.03%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:90.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.00 | 0.00 | - | 1 | 29 | 2024-06-21 | 0.09 | 0.00 | - | 1 | 0 |
| 19.90 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.50 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-11-15 | 1.40 | 0.00 | - | 1 | 0 |
| 23.72 | 0.00 | - | 3 | 0 | 2025-01-17 | 2.45 | 0.00 | - | 1 | 0 |
| 25.40 | 0.00 | - | 1 | 9 | 2025-06-20 | 4.10 | 0.00 | - | 2 | 13 |
| 28.70 | 0.00 | - | 6 | 684 | 2026-01-16 | 6.10 | 0.00 | - | 3 | 60 |
© 2024 Yahoo. All rights reserved.