Singapore markets open in 6 hours 28 minutes
Straits Times Index
3,330.01 -8.93 (-0.27%) S&P 500
5,343.83 +52.49 (+0.99%) Dow
38,814.48 +103.19 (+0.27%) Nasdaq
17,141.45 +284.40 (+1.69%) Bitcoin USD
71,143.84 +223.09 (+0.31%) CMC Crypto 200
1,526.65 +52.91 (+3.59%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:32PM EDT. Market open.
Strike:85.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 2024-07-19 | 0.33 | 0.00 | - | 10 | 10 |
| 24.28 | 0.00 | - | - | 1 | 2024-08-16 | 0.40 | 0.00 | - | 1 | 55 |
| - | - | - | - | - | 2024-11-15 | 1.25 | +0.25 | +25.00% | 1 | 2,033 |
| 26.00 | 0.00 | - | 11 | 23 | 2025-01-17 | 1.80 | 0.00 | - | 1 | 558 |
| 25.60 | 0.00 | - | 10 | 11 | 2025-06-20 | 4.03 | 0.00 | - | 8 | 22 |
| 29.00 | 0.00 | - | 1 | 16 | 2026-01-16 | 5.00 | 0.00 | - | 4 | 39 |
© 2024 Yahoo. All rights reserved.