Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,227.67 +4.99 (+0.10%) Dow
39,624.65 +111.81 (+0.28%) Nasdaq
16,352.58 +11.71 (+0.07%) Bitcoin USD
62,868.70 +1,731.86 (+2.83%) CMC Crypto 200
1,292.97 +32.77 (+2.60%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:52AM EDT. Market open.
Strike:145.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 1,284 | 2024-05-17 | 17.13 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | 2 | 847 | 2024-08-16 | 38.90 | 0.00 | - | 89 | 0 |
| 0.48 | 0.00 | - | 2 | 19 | 2024-11-15 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 360 | 2025-01-17 | 16.60 | 0.00 | - | 3 | 5 |
| 6.30 | 0.00 | - | 3 | 2 | 2025-06-20 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 23 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.