Singapore markets open in 7 hours 20 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,218.77 -3.91 (-0.07%) Dow
39,442.34 -70.50 (-0.18%) Nasdaq
16,377.40 +36.53 (+0.22%) Bitcoin USD
62,790.60 +1,329.69 (+2.16%) CMC Crypto 200
1,293.63 +33.43 (+2.65%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:40PM EDT. Market open.
Strike:135.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.05 | -50.00% | 8 | 2,242 | 2024-05-17 | 28.91 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 2024-06-21 | 31.70 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 2 | 329 | 2024-08-16 | 20.40 | 0.00 | - | 1 | 10 |
| 1.05 | 0.00 | - | 2 | 75 | 2024-11-15 | 30.80 | 0.00 | - | 3 | 95 |
| 1.70 | 0.00 | - | 4 | 399 | 2025-01-17 | 31.40 | 0.00 | - | 24 | 302 |
| 3.35 | 0.00 | - | 2 | 54 | 2025-06-20 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 186 | 2026-01-16 | 18.62 | 0.00 | - | 1 | 36 |
© 2024 Yahoo. All rights reserved.