Singapore markets close in 7 hours 7 minutes
Straits Times Index
3,296.60 +30.65 (+0.94%) Nikkei
38,328.97 +254.99 (+0.67%) Hang Seng
18,785.34 +247.53 (+1.34%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,909.85 +1,443.15 (+2.35%) CMC Crypto 200
1,352.38 +52.28 (+4.02%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | +0.03 | +60.00% | 1 | 578 | 2024-05-17 | 24.00 | 0.00 | - | 20 | 8 |
| - | - | - | - | - | 2024-06-21 | 23.79 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 429 | 2024-08-16 | 21.20 | 0.00 | - | 4 | 196 |
| 1.25 | 0.00 | - | 1 | 232 | 2024-11-15 | 11.00 | 0.00 | - | 1 | 43 |
| 2.30 | +0.05 | +2.22% | 1 | 242 | 2025-01-17 | 26.59 | 0.00 | - | 10 | 553 |
| 4.47 | 0.00 | - | 1 | 71 | 2025-06-20 | - | - | - | - | - |
| 7.70 | 0.00 | - | 5 | 400 | 2026-01-16 | 14.20 | 0.00 | - | 5 | 15 |
© 2024 Yahoo. All rights reserved.