Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,166.98 +552.79 (+0.91%) CMC Crypto 200
1,265.45 -92.56 (-6.82%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 3 | 387 | 2024-05-17 | 17.80 | -1.20 | -6.32% | 160 | 408 |
| 0.12 | 0.00 | - | 16 | 27 | 2024-06-21 | - | - | - | - | - |
| 0.95 | 0.00 | - | 180 | 416 | 2024-08-16 | 18.22 | 0.00 | - | 2 | 355 |
| 2.36 | 0.00 | - | 1 | 76 | 2024-11-15 | 19.22 | 0.00 | - | 2 | 7 |
| 3.60 | +0.72 | +25.00% | 4 | 2,228 | 2025-01-17 | 19.40 | 0.00 | - | 1 | 692 |
| 5.80 | 0.00 | - | 1 | 79 | 2025-06-20 | - | - | - | - | - |
| 8.77 | 0.00 | - | 1 | 129 | 2026-01-16 | 25.35 | 0.00 | - | 13 | 40 |
© 2024 Yahoo. All rights reserved.