Singapore markets open in 6 hours 5 minutes
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,219.98 -2.70 (-0.05%) Dow
39,438.15 -74.69 (-0.19%) Nasdaq
16,377.47 +36.61 (+0.22%) Bitcoin USD
62,718.55 +1,335.96 (+2.18%) CMC Crypto 200
1,290.77 +30.57 (+2.43%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:55PM EDT. Market open.
Strike:120.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 527 | 2024-05-17 | 13.70 | 0.00 | - | 290 | 73 |
| 0.25 | -0.05 | -16.67% | 16 | 132 | 2024-06-21 | - | - | - | - | - |
| 1.61 | +0.11 | +7.33% | 1 | 211 | 2024-08-16 | 17.79 | 0.00 | - | 1 | 401 |
| 3.60 | +0.20 | +5.88% | 1 | 76 | 2024-11-15 | 14.90 | +0.22 | +1.50% | 1 | 21 |
| 4.90 | 0.00 | - | 61 | 466 | 2025-01-17 | 15.60 | -1.50 | -8.77% | 1 | 2,373 |
| 6.93 | 0.00 | - | 3 | 15 | 2025-06-20 | 18.80 | 0.00 | - | 1 | 17 |
| 11.23 | 0.00 | - | 2 | 39 | 2026-01-16 | 21.33 | 0.00 | - | 2 | 19 |
© 2024 Yahoo. All rights reserved.