Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,445.75 +64.40 (+0.77%) Bitcoin USD
63,011.88 +1,515.86 (+2.46%) CMC Crypto 200
1,307.42 -50.59 (-3.72%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 7 | 1,274 | 2024-05-17 | 8.75 | 0.00 | - | 5 | 62 |
| 1.00 | 0.00 | - | 46 | 755 | 2024-06-21 | 10.30 | 0.00 | - | 5 | 14 |
| 3.10 | 0.00 | - | 178 | 1,649 | 2024-08-16 | 10.67 | 0.00 | - | 1 | 407 |
| 4.70 | 0.00 | - | 1 | 76 | 2024-11-15 | 11.70 | 0.00 | - | 5 | 36 |
| 7.00 | 0.00 | - | 73 | 470 | 2025-01-17 | 16.30 | 0.00 | - | 2 | 539 |
| 8.76 | 0.00 | - | 1 | 14 | 2025-06-20 | 16.49 | 0.00 | - | - | 1 |
| 12.44 | 0.00 | - | 1 | 33 | 2026-01-16 | 14.03 | 0.00 | - | 10 | 35 |
© 2024 Yahoo. All rights reserved.