Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.68 +57.33 (+0.68%) Bitcoin USD
61,163.16 -899.72 (-1.45%) CMC Crypto 200
1,265.36 -92.64 (-6.83%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:33AM EDT. Market open.
Strike:110.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | -0.30 | -33.33% | 15 | 1,678 | 2024-05-17 | 2.85 | -0.46 | -13.90% | 1 | 541 |
| 2.35 | -0.25 | -9.62% | 13 | 646 | 2024-06-21 | 5.20 | 0.00 | - | 29 | 227 |
| 4.55 | +0.05 | +1.11% | 4 | 485 | 2024-08-16 | 6.40 | 0.00 | - | 23 | 738 |
| 7.25 | -0.05 | -0.68% | 3 | 1,641 | 2024-11-15 | 8.76 | +0.01 | +0.11% | 3 | 104 |
| 9.00 | 0.00 | - | 21 | 221 | 2025-01-17 | 9.70 | 0.00 | - | 172 | 761 |
| 11.38 | 0.00 | - | 1 | 86 | 2025-06-20 | 15.10 | 0.00 | - | 1 | 7 |
| 15.40 | 0.00 | - | 10 | 247 | 2026-01-16 | 16.34 | 0.00 | - | 1 | 74 |
© 2024 Yahoo. All rights reserved.