Singapore markets close in 4 hours 12 minutes
Straits Times Index
3,316.63 +8.73 (+0.26%) Nikkei
39,071.32 +454.22 (+1.18%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,465.23 +143.93 (+0.21%) CMC Crypto 200
1,512.51 -13.91 (-0.91%)
Prologis, Inc. (PLD)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.70 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.45 | 0.00 | - | 18 | 0 |
| - | - | - | - | - | 2024-07-19 | 1.20 | 0.00 | - | 1 | 0 |
| 11.31 | 0.00 | - | 4 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 4 | 0 |
| 15.05 | 0.00 | - | 50 | 0 | 2024-11-15 | 3.50 | 0.00 | - | 4 | 0 |
| 16.90 | 0.00 | - | 3 | 0 | 2025-01-17 | 4.52 | 0.00 | - | 1 | 0 |
| 17.30 | 0.00 | - | 43 | 0 | 2025-06-20 | 6.30 | 0.00 | - | 6 | 0 |
| 19.75 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.00 | 0.00 | - | 3 | 0 |
© 2024 Yahoo. All rights reserved.