Singapore markets open in 4 hours 46 minutes
Straits Times Index
3,314.05 +0.57 (+0.02%) S&P 500
5,308.13 +4.86 (+0.09%) Dow
39,806.77 -196.82 (-0.49%) Nasdaq
16,794.88 +108.91 (+0.65%) Bitcoin USD
69,793.11 +3,551.55 (+5.36%) CMC Crypto 200
1,471.39 +116.98 (+8.65%)
Prologis, Inc. (PLD)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:85.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240816C00085000 | 2024-04-17 1:44PM EDT | 2024-08-16 | 24.28 | 25.20 | 29.30 | 0.00 | - | - | 1 | 56.08% |
| PLD250117C00085000 | 2024-05-20 9:32AM EDT | 2025-01-17 | 28.25 | 27.20 | 30.20 | +3.15 | +12.55% | 1 | 11 | 38.38% |
| PLD250620C00085000 | 2024-05-15 3:37PM EDT | 2025-06-20 | 29.15 | 30.30 | 31.30 | 0.00 | - | - | 1 | 33.89% |
| PLD260116C00085000 | 2024-04-30 9:32AM EDT | 2026-01-16 | 26.00 | 32.00 | 33.80 | 0.00 | - | 1 | 15 | 33.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PLD240621P00085000 | 2024-05-07 1:07PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 31 | 50.49% |
| PLD240816P00085000 | 2024-05-14 12:17PM EDT | 2024-08-16 | 0.40 | 0.15 | 2.35 | 0.00 | - | 2 | 52 | 56.96% |
| PLD241115P00085000 | 2024-05-17 1:58PM EDT | 2024-11-15 | 0.90 | 0.70 | 0.90 | 0.00 | - | 1 | 2,023 | 29.92% |
| PLD250117P00085000 | 2024-05-20 2:03PM EDT | 2025-01-17 | 1.40 | 1.30 | 1.45 | -0.25 | -15.15% | 27 | 475 | 29.46% |
| PLD250620P00085000 | 2024-05-03 9:38AM EDT | 2025-06-20 | 3.73 | 2.15 | 4.20 | 0.00 | - | 5 | 14 | 33.75% |
| PLD260116P00085000 | 2024-05-07 10:11AM EDT | 2026-01-16 | 6.10 | 4.50 | 6.20 | 0.00 | - | 6 | 39 | 32.56% |
© 2024 Yahoo. All rights reserved.